지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2016-7-30 |
184,000 |
135,200 |
104,900 |
153,000 |
2,600 |
2016-7-29 |
186,000 |
136,700 |
106,000 |
153,000 |
2,600 |
2016-7-28 |
185,500 |
136,300 |
105,700 |
153,000 |
2,600 |
2016-7-27 |
185,000 |
135,900 |
105,400 |
150,000 |
2,550 |
2016-7-26 |
185,000 |
135,900 |
105,400 |
150,000 |
2,550 |
2016-7-25 |
183,000 |
134,300 |
104,100 |
150,000 |
2,550 |
2016-7-23 |
183,500 |
134,700 |
104,400 |
151,000 |
2,550 |
2016-7-22 |
185,000 |
136,000 |
105,400 |
151,000 |
2,550 |
2016-7-21 |
184,000 |
135,200 |
104,800 |
150,000 |
2,500 |
2016-7-20 |
185,500 |
136,300 |
105,700 |
151,000 |
2,650 |
2016-7-19 |
185,000 |
135,900 |
105,400 |
150,000 |
2,600 |
2016-7-18 |
183,000 |
134,500 |
104,300 |
150,000 |
2,600 |
2016-7-16 |
184,000 |
135,300 |
104,900 |
150,000 |
2,600 |
2016-7-15 |
183,000 |
134,500 |
104,300 |
149,000 |
2,550 |
2016-7-14 |
186,000 |
136,700 |
106,000 |
151,000 |
2,550 |
2016-7-13 |
184,000 |
135,000 |
104,500 |
149,000 |
2,500 |
2016-7-12 |
185,000 |
135,900 |
105,400 |
150,000 |
2,500 |
2016-7-11 |
187,000 |
137,500 |
106,600 |
153,000 |
2,600 |
2016-7-09 |
186,000 |
136,700 |
106,000 |
150,000 |
2,550 |
2016-7-08 |
187,000 |
137,400 |
106,500 |
151,000 |
2,600 |
2016-7-07 |
188,000 |
138,100 |
107,100 |
151,000 |
2,600 |
2016-7-06 |
188,000 |
138,200 |
107,200 |
151,000 |
2,700 |
2016-7-05 |
186,000 |
136,700 |
106,000 |
148,000 |
2,600 |
2016-7-04 |
185,000 |
135,900 |
105,400 |
147,000 |
2,500 |
2016-7-02 |
184,000 |
135,200 |
104,600 |
145,000 |
2,450 |
2016-7-01 |
182,000 |
133,700 |
103,700 |
142,000 |
2,300 |